DSV AS (DSDVY)
106.78
-1.00
(-0.92%)
USD |
OTCM |
Nov 21, 15:25
DSV Price: 106.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 107.70 | 107.77 | 107.04 | 107.77 | 89144.00 |
| Nov 19, 2024 | 106.04 | 106.95 | 105.60 | 106.32 | 54088.00 |
| Nov 18, 2024 | 104.98 | 105.82 | 104.35 | 105.35 | 81078.00 |
| Nov 15, 2024 | 103.37 | 104.83 | 103.32 | 103.58 | 89370.00 |
| Nov 14, 2024 | 103.67 | 105.19 | 103.14 | 105.19 | 58351.00 |
| Nov 13, 2024 | 104.09 | 104.21 | 102.85 | 103.38 | 57912.00 |
| Nov 12, 2024 | 105.82 | 105.82 | 104.51 | 104.84 | 58433.00 |
| Nov 11, 2024 | 106.77 | 107.44 | 106.77 | 107.06 | 57855.00 |
| Nov 08, 2024 | 106.94 | 107.43 | 106.40 | 107.18 | 64837.00 |
| Nov 07, 2024 | 107.83 | 108.28 | 106.83 | 107.24 | 131972.0 |
| Nov 06, 2024 | 104.46 | 108.32 | 104.46 | 108.15 | 42904.00 |
| Nov 05, 2024 | 109.07 | 110.76 | 109.07 | 110.60 | 45528.00 |
| Nov 04, 2024 | 109.74 | 110.42 | 109.74 | 110.42 | 46475.00 |
| Nov 01, 2024 | 110.44 | 110.85 | 109.98 | 110.45 | 62156.00 |
| Oct 31, 2024 | 108.65 | 109.06 | 108.11 | 109.06 | 44448.00 |
| Oct 30, 2024 | 108.10 | 110.05 | 108.10 | 109.05 | 59372.00 |
| Oct 29, 2024 | 108.39 | 109.52 | 108.39 | 109.51 | 73956.00 |
| Oct 28, 2024 | 109.97 | 110.63 | 109.71 | 109.95 | 112295.0 |
| Oct 25, 2024 | 108.51 | 108.98 | 108.30 | 108.46 | 57249.00 |
| Oct 24, 2024 | 109.13 | 109.85 | 108.57 | 108.84 | 39880.00 |
| Oct 23, 2024 | 109.55 | 109.55 | 108.65 | 109.12 | 160202.0 |
| Oct 22, 2024 | 110.07 | 114.66 | 109.21 | 112.48 | 72322.00 |
| Oct 21, 2024 | 110.04 | 111.10 | 109.34 | 110.06 | 27650.00 |
| Oct 18, 2024 | 109.21 | 109.38 | 108.86 | 109.18 | 49490.00 |
| Oct 17, 2024 | 108.74 | 109.29 | 108.36 | 108.90 | 146219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.39
Minimum
Mar 18 2020
133.11
Maximum
Sep 16 2021
86.38
Average
84.18
Median
Oct 01 2020
Price Benchmarks
| LiqTech International Inc | 1.65 |
| Vestas Wind Systems AS | 4.615 |
| FLSmidth & Co AS | 4.88 |
| A P Moller Maersk AS | 8.36 |
| Cadeler AS | 23.91 |
Price Related Metrics
| PE Ratio | 28.51 |
| PS Ratio | 1.929 |
| Price to Book Value | 4.636 |
| Price to Free Cash Flow | 36.86 |
| Earnings Yield | 3.51% |
| Market Cap | 49.95B |
| Operating PE Ratio | 19.22 |
| Normalized PE Ratio | 28.34 |